Tether Gold(XAUT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$4,170.00
0.29%
期间最高
$4,210.90
较当前 +0.98%
期间最低
$4,079.30
较当前 -2.18%
总交易量
55.87M
日均 7.98M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $4,152.80 | $4,158.30 | $4,152.10 | $4,157.90 | 62.60K |
| 2026-10-17 | $4,160.00 | $4,163.20 | $4,147.70 | $4,153.20 | 911.90K |
| 2026-10-16 | $4,153.30 | $4,191.90 | $4,142.80 | $4,160.00 | 10.61M |
| 2026-10-15 | $4,113.10 | $4,172.70 | $4,112.20 | $4,153.20 | 10.73M |
| 2026-10-14 | $4,156.50 | $4,168.30 | $4,079.30 | $4,113.10 | 15.60M |
| 2026-10-13 | $4,169.60 | $4,196.50 | $4,149.30 | $4,156.50 | 9.15M |
| 2026-10-12 | $4,187.40 | $4,210.90 | $4,154.30 | $4,170.00 | 8.81M |