Tether Gold(XAUT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$4,440.00
5.70%
期间最高
$4,489.90
较当前 +1.12%
期间最低
$4,162.30
较当前 -6.25%
总交易量
75.92M
日均 10.85M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $4,209.40 | $4,214.90 | $4,162.30 | $4,200.50 | 6.50M |
| 2026-06-09 | $4,299.00 | $4,347.10 | $4,199.00 | $4,209.00 | 13.88M |
| 2026-06-08 | $4,324.40 | $4,332.60 | $4,251.70 | $4,298.90 | 11.12M |
| 2026-06-07 | $4,291.00 | $4,326.00 | $4,288.10 | $4,324.50 | 6.95M |
| 2026-06-06 | $4,301.10 | $4,313.40 | $4,279.40 | $4,290.90 | 5.22M |
| 2026-06-05 | $4,440.00 | $4,450.70 | $4,293.20 | $4,301.30 | 20.80M |
| 2026-06-04 | $4,434.70 | $4,489.90 | $4,421.50 | $4,440.00 | 11.45M |