Tether Gold(XAUT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$4,585.70
2.93%
期间最高
$4,811.50
较当前 +4.92%
期间最低
$4,576.10
较当前 -0.21%
总交易量
128.32M
日均 18.33M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $4,721.90 | $4,724.40 | $4,720.00 | $4,723.90 | 596.01K |
| 2026-04-10 | $4,737.50 | $4,766.60 | $4,707.00 | $4,722.00 | 12.92M |
| 2026-04-09 | $4,693.20 | $4,776.20 | $4,674.60 | $4,737.70 | 15.59M |
| 2026-04-08 | $4,787.90 | $4,811.50 | $4,672.20 | $4,693.20 | 37.29M |
| 2026-04-07 | $4,625.50 | $4,789.50 | $4,585.20 | $4,787.20 | 29.76M |
| 2026-04-06 | $4,585.80 | $4,673.20 | $4,576.10 | $4,626.30 | 21.60M |
| 2026-04-05 | $4,634.70 | $4,638.20 | $4,580.10 | $4,585.70 | 10.57M |