Tether Gold(XAUT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$4,999.80
0.31%
期间最高
$5,088.20
较当前 +1.77%
期间最低
$4,597.80
较当前 -8.04%
总交易量
221.84M
日均 31.69M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-10 | $5,013.10 | $5,035.80 | $4,994.60 | $5,015.20 | 4.23M |
| 2026-02-09 | $5,011.80 | $5,070.00 | $4,941.10 | $5,013.10 | 23.85M |
| 2026-02-08 | $4,956.70 | $5,020.90 | $4,943.20 | $5,012.60 | 17.05M |
| 2026-02-07 | $4,908.20 | $4,962.00 | $4,883.30 | $4,956.20 | 19.40M |
| 2026-02-06 | $4,661.50 | $4,933.80 | $4,597.80 | $4,908.10 | 54.86M |
| 2026-02-05 | $5,000.10 | $5,009.20 | $4,660.40 | $4,662.30 | 52.38M |
| 2026-02-04 | $4,938.00 | $5,088.20 | $4,844.90 | $4,999.80 | 50.07M |